CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:22.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.05 | +500.00% | 21 | 232 | 2024-06-05 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 107 | 2024-06-12 | - | - | - | - | - |
| 0.16 | -0.04 | -20.00% | 16,040 | 135,848 | 2024-06-18 | 8.40 | +0.59 | +7.55% | 642 | 4,804 |
| 0.38 | +0.09 | +31.03% | 2 | 128 | 2024-06-26 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 2 | 2024-07-03 | - | - | - | - | - |
| 0.48 | -0.11 | -18.64% | 4,828 | 43,049 | 2024-07-17 | 7.60 | 0.00 | - | 48 | 485 |
| 0.82 | -0.04 | -4.65% | 112 | 105,331 | 2024-08-21 | 7.60 | -0.20 | -2.56% | 2 | 460 |
| 0.99 | -0.05 | -4.81% | 2 | 33,348 | 2024-09-18 | 7.10 | 0.00 | - | 3 | 217 |
| 1.62 | 0.00 | - | 8 | 2,055 | 2024-10-16 | 5.47 | +0.02 | +0.37% | 5 | 273 |
| 1.56 | -0.10 | -6.02% | 3 | 5,071 | 2024-11-20 | 6.50 | +0.05 | +0.78% | 4 | 180 |
| 1.79 | 0.00 | - | 4 | 8,687 | 2024-12-18 | 6.55 | 0.00 | - | 1 | 83 |
| 2.16 | 0.00 | - | 5 | 372 | 2025-01-22 | 6.40 | +0.10 | +1.59% | 1 | 22 |
© 2024 Yahoo. All rights reserved.